Tokenization प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $45,844 | $205.24 | N/A |
| 2026-09-06 | $46,024 | $1,339.53 | $0.00004584 |
| 2026-09-05 | $36,425 | $9.45 | $0.00004602 |
| 2026-09-04 | $39,235 | $1,455.49 | $0.00003643 |
| 2026-09-03 | $35,840 | $159.10 | $0.00003924 |
| 2026-09-02 | $35,000 | $35.95 | $0.00003584 |
| 2026-09-01 | $36,860 | $185.84 | $0.00003500 |
| 2026-08-31 | $36,323 | $89.75 | $0.00003686 |
| 2026-08-30 | $37,620 | $816.20 | $0.00003632 |
| 2026-08-29 | $41,846 | $264.47 | $0.00003762 |
| 2026-08-28 | $42,857 | $617.59 | $0.00004185 |
| 2026-08-27 | $38,834 | $451.26 | $0.00004286 |
| 2026-08-26 | $41,600 | $267.16 | $0.00003883 |
| 2026-08-25 | $43,665 | $1,185.14 | $0.00004160 |
| 2026-08-24 | $39,074 | $368.82 | $0.00004367 |
| 2026-08-23 | $36,943 | $324.48 | $0.00003907 |
| 2026-08-22 | $36,114 | $451.79 | $0.00003694 |
| 2026-08-21 | $32,833 | $97.37 | $0.00003611 |
| 2026-08-20 | $31,677 | $2,381.52 | $0.00003283 |
| 2026-08-19 | $31,200 | $220.31 | $0.00003168 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
