Tokenize Xchange प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $96,058,372 | $30,462 | N/A |
| 2026-06-29 | $94,275,121 | $1,344.26 | $1.20 |
| 2026-06-28 | $94,421,551 | $1,266.32 | $1.18 |
| 2026-06-27 | $94,622,210 | $5,179.01 | $1.18 |
| 2026-06-26 | $94,355,748 | $5,224.08 | $1.18 |
| 2026-06-25 | $95,756,179 | $4,674.49 | $1.18 |
| 2026-06-24 | $97,409,750 | $2,260.87 | $1.20 |
| 2026-06-23 | $99,382,320 | $2,821.18 | $1.22 |
| 2026-06-22 | $98,604,010 | $481.48 | $1.24 |
| 2026-06-21 | $99,197,235 | $537.44 | $1.23 |
| 2026-06-20 | $98,398,991 | $662.95 | $1.24 |
| 2026-06-19 | $98,725,158 | $2,816.35 | $1.23 |
| 2026-06-18 | $99,935,276 | $2,480.09 | $1.23 |
| 2026-06-17 | $101,230,016 | $4,340.07 | $1.25 |
| 2026-06-16 | $101,342,070 | $4,182.76 | $1.27 |
| 2026-06-15 | $99,390,317 | $1,748.64 | $1.27 |
| 2026-06-14 | $97,996,576 | $161.88 | $1.24 |
| 2026-06-13 | $97,248,109 | $1,040.11 | $1.23 |
| 2026-06-12 | $97,927,094 | $2,615.90 | $1.22 |
| 2026-06-11 | $96,276,478 | $3,154.04 | $1.22 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
