TokenOS AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $18,238,552 | $24,616 | N/A |
| 2026-06-29 | $17,669,471 | $14,213.76 | $0.01824072 |
| 2026-06-28 | $17,695,970 | $20,737 | $0.01767328 |
| 2026-06-27 | $17,626,681 | $44,871 | $0.01769979 |
| 2026-06-26 | $16,386,764 | $33,506 | $0.01763072 |
| 2026-06-25 | $14,246,713 | $77,509 | $0.01639043 |
| 2026-06-24 | $13,723,622 | $157,818 | $0.01424978 |
| 2026-06-23 | $16,481,774 | $28,063 | $0.01372780 |
| 2026-06-22 | $16,295,834 | $48,336 | $0.01648533 |
| 2026-06-21 | $15,851,284 | $31,554 | $0.01637464 |
| 2026-06-20 | $12,501,558 | $19,442.44 | $0.01585478 |
| 2026-06-19 | $12,807,283 | $29,855 | $0.01250644 |
| 2026-06-18 | $12,076,239 | $22,888 | $0.01281004 |
| 2026-06-17 | $11,048,009 | $31,577 | $0.01207719 |
| 2026-06-16 | $10,026,209 | $33,891 | $0.01105039 |
| 2026-06-15 | $8,680,605 | $8,225.44 | $0.01002754 |
| 2026-06-14 | $8,536,932 | $26,093 | $0.00868302 |
| 2026-06-13 | $7,548,081 | $22,505 | $0.00853878 |
| 2026-06-12 | $7,091,367 | $15,548.80 | $0.00754971 |
| 2026-06-11 | $6,334,849 | $26,699 | $0.00701192 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
