Toly The Grey प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $6,872.56 | $6.21 | N/A |
| 2026-09-07 | $6,853.45 | $6.19 | $0.00000690 |
| 2026-09-05 | $6,788.17 | $6.13 | $0.00000688 |
| 2026-09-04 | $6,920.52 | $21.99 | $0.00000681 |
| 2026-09-03 | $6,956.04 | $15.82 | $0.00000695 |
| 2026-08-30 | $7,098.23 | $7.21 | $0.00000698 |
| 2026-08-29 | $6,993.34 | $930.33 | $0.00000713 |
| 2026-08-28 | $7,283.86 | $8.04 | $0.00000702 |
| 2026-08-27 | $6,740.38 | $31.34 | $0.00000731 |
| 2026-08-26 | $6,524.63 | $23.79 | $0.00000677 |
| 2026-08-25 | $6,653.64 | $3.94 | $0.00000655 |
| 2026-08-24 | $6,325.71 | $80.54 | $0.00000668 |
| 2026-08-23 | $6,542.50 | $4.70 | $0.00000635 |
| 2026-08-22 | $6,524.60 | $47.26 | $0.00000657 |
| 2026-08-21 | $6,172.71 | $149.96 | $0.00000655 |
| 2026-08-20 | $5,967.26 | $29.76 | $0.00000620 |
| 2026-08-19 | $5,296.56 | $38.62 | $0.00000599 |
| 2026-08-18 | $5,371.69 | $14.92 | $0.00000532 |
| 2026-08-17 | $5,239.87 | $46.40 | $0.00000539 |
| 2026-08-16 | $5,134.82 | $25.84 | $0.00000526 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
