Tomb Shares प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $87,953 | $78.40 | N/A |
| 2026-07-16 | $91,694 | $7.44 | $1.40 |
| 2026-07-15 | $93,689 | $29.21 | $1.43 |
| 2026-07-14 | $85,988 | $2.08 | $1.31 |
| 2026-07-13 | $83,076 | $3.75 | $1.27 |
| 2026-07-12 | $84,428 | $14.29 | $1.29 |
| 2026-07-11 | $84,602 | $0.928999 | $1.29 |
| 2026-07-10 | $83,401 | $21.67 | $1.27 |
| 2026-07-09 | $81,444 | $43.13 | $1.24 |
| 2026-07-08 | $80,493 | $1.30 | $1.23 |
| 2026-07-07 | $82,304 | $1.25 | $1.25 |
| 2026-07-06 | $83,129 | $6.59 | $1.27 |
| 2026-07-05 | $81,231 | $53.60 | $1.24 |
| 2026-07-04 | $80,136 | $53.74 | $1.22 |
| 2026-07-03 | $81,129 | $22.74 | $1.24 |
| 2026-07-02 | $78,947 | $34.60 | $1.20 |
| 2026-07-01 | $72,629 | $35.95 | $1.11 |
| 2026-06-30 | $68,448 | $75.24 | $1.044 |
| 2026-06-29 | $1,294,044 | $124.06 | $19.73 |
| 2026-06-28 | $70,082 | $117.28 | $1.069 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
