Tomb Shares प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $40,562 | $21.46 | N/A |
| 2026-10-16 | $43,924 | $23.23 | $1.037 |
| 2026-10-15 | $66,484 | $2.03 | $1.12 |
| 2026-10-14 | $69,880 | $28.33 | $1.014 |
| 2026-10-13 | $69,632 | $2.63 | $1.065 |
| 2026-10-12 | $76,056 | $7.14 | $1.062 |
| 2026-10-11 | $58,475 | $3.58 | $1.16 |
| 2026-10-10 | $55,481 | $3.32 | $0.891586 |
| 2026-10-09 | $51,608 | $39.31 | $0.845939 |
| 2026-10-08 | $53,482 | $15.74 | $0.786883 |
| 2026-10-06 | $56,238 | $7.74 | $0.815448 |
| 2026-10-05 | $56,051 | $6.31 | $0.857480 |
| 2026-10-04 | $50,870 | $2.82 | $0.854620 |
| 2026-10-03 | $54,084 | $8.99 | $0.775631 |
| 2026-10-02 | $48,327 | $9.35 | $0.824633 |
| 2026-10-01 | $53,803 | $1.77 | $0.736861 |
| 2026-09-30 | $49,539 | $1.053 | $0.820351 |
| 2026-09-29 | $53,842 | $7.69 | $0.755333 |
| 2026-09-28 | $49,284 | $19.99 | $0.820951 |
| 2026-09-27 | $54,243 | $6.53 | $0.751440 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
