TON Bridged USDT (TON) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $589,151 | $933.51 | N/A |
| 2026-08-11 | $589,741 | $442.15 | $1.002 |
| 2026-08-10 | $584,113 | $866.07 | $1.003 |
| 2026-08-09 | $587,302 | $254.44 | $0.993875 |
| 2026-08-08 | $588,045 | $2,527.35 | $0.999302 |
| 2026-08-07 | $584,119 | $277.88 | $1.001 |
| 2026-08-06 | $586,697 | $1,691.94 | $0.993887 |
| 2026-08-05 | $585,266 | $5,559.36 | $0.998273 |
| 2026-08-04 | $587,173 | $1,202.38 | $0.995837 |
| 2026-08-03 | $607,109 | $1,084.06 | $0.999083 |
| 2026-08-02 | $601,756 | $428.79 | $1.009 |
| 2026-08-01 | $602,122 | $956.71 | $1.000 |
| 2026-07-31 | $602,915 | $1,134.59 | $1.001 |
| 2026-07-30 | $603,121 | $2,663.03 | $1.002 |
| 2026-07-29 | $599,797 | $1,549.36 | $1.003 |
| 2026-07-28 | $600,277 | $1,086.38 | $0.997142 |
| 2026-07-27 | $614,424 | $622.09 | $0.997941 |
| 2026-07-26 | $612,905 | $903.07 | $1.005 |
| 2026-07-25 | $611,758 | $2,021.40 | $1.003 |
| 2026-07-24 | $610,597 | $1,805.91 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
