Ton Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $117,440 | $1,045.22 | N/A |
| 2026-08-31 | $107,743 | $27.84 | $0.00018436 |
| 2026-08-30 | $109,703 | $26.63 | $0.00016914 |
| 2026-08-29 | $110,550 | $268.56 | $0.00017221 |
| 2026-08-28 | $116,365 | $70.17 | $0.00017354 |
| 2026-08-27 | $115,259 | $3,057.06 | $0.00018267 |
| 2026-08-26 | $136,270 | $921.44 | $0.00018094 |
| 2026-08-25 | $138,564 | $15,257.80 | $0.00021392 |
| 2026-08-24 | $108,085 | $988.88 | $0.00021752 |
| 2026-08-23 | $101,920 | $695.01 | $0.00016967 |
| 2026-08-22 | $101,728 | $82.02 | $0.00016000 |
| 2026-08-21 | $96,171 | $342.84 | $0.00015969 |
| 2026-08-20 | $90,733 | $24.36 | $0.00015097 |
| 2026-08-19 | $88,073 | $171.26 | $0.00014243 |
| 2026-08-18 | $90,335 | $476.55 | $0.00013826 |
| 2026-08-17 | $98,527 | $27.71 | $0.00014181 |
| 2026-08-16 | $99,821 | $13.19 | $0.00015467 |
| 2026-08-15 | $99,576 | $10.03 | $0.00015670 |
| 2026-08-14 | $100,449 | $28.02 | $0.00015632 |
| 2026-08-13 | $102,267 | $706.53 | $0.00015769 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
