TON Community प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $1,933,584 | $27.05 | N/A |
| 2026-07-25 | $1,982,567 | $8.81 | $0.00721160 |
| 2026-07-24 | $1,954,578 | $61.54 | $0.00739429 |
| 2026-07-23 | $2,014,139 | $23.16 | $0.00728990 |
| 2026-07-22 | $2,011,281 | $133.49 | $0.00751204 |
| 2026-07-21 | $1,974,366 | $423.16 | $0.00750138 |
| 2026-07-20 | $1,976,887 | $186.95 | $0.00736370 |
| 2026-07-19 | $1,987,212 | $411.46 | $0.00737311 |
| 2026-07-18 | $1,941,129 | $907.56 | $0.00741161 |
| 2026-07-17 | $1,964,860 | $1,221.01 | $0.00723974 |
| 2026-07-16 | $2,040,572 | $1,638.71 | $0.00732825 |
| 2026-07-15 | $1,975,009 | $1,755.05 | $0.00761063 |
| 2026-07-14 | $1,946,076 | $1,398.10 | $0.00736610 |
| 2026-07-13 | $1,926,870 | $1,614.86 | $0.00725819 |
| 2026-07-12 | $1,922,875 | $1,923.59 | $0.00718656 |
| 2026-07-11 | $2,006,988 | $1,641.74 | $0.00717166 |
| 2026-07-10 | $1,910,459 | $1,303.66 | $0.00748537 |
| 2026-07-09 | $1,908,252 | $2,244.22 | $0.00712535 |
| 2026-07-08 | $1,994,830 | $1,503.59 | $0.00711712 |
| 2026-07-07 | $1,998,623 | $1,139.90 | $0.00744003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
