Ton Inu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $75,005 | $10.58 | N/A |
| 2026-08-19 | $74,051 | $1.32 | $0.00007501 |
| 2026-08-18 | $73,000 | $4.01 | $0.00007405 |
| 2026-08-17 | $73,320 | $3.27 | $0.00007300 |
| 2026-08-16 | $75,494 | $1.88 | $0.00007332 |
| 2026-08-15 | $74,982 | $244.84 | $0.00007549 |
| 2026-08-14 | $79,653 | $39.83 | $0.00007498 |
| 2026-08-13 | $78,150 | $243.44 | $0.00007965 |
| 2026-08-12 | $83,634 | $11.80 | $0.00007815 |
| 2026-08-11 | $85,270 | $3.41 | $0.00008363 |
| 2026-08-09 | $85,370 | $69.27 | $0.00008527 |
| 2026-08-08 | $86,569 | $67.48 | $0.00008537 |
| 2026-08-05 | $85,502 | $34.20 | $0.00008657 |
| 2026-08-04 | $87,146 | $304.35 | $0.00008550 |
| 2026-08-03 | $84,775 | $57.78 | $0.00008715 |
| 2026-08-01 | $85,713 | $2.63 | $0.00008477 |
| 2026-07-31 | $87,415 | $58.65 | $0.00008571 |
| 2026-07-30 | $87,394 | $186.50 | $0.00008742 |
| 2026-07-29 | $91,427 | $25.38 | $0.00008739 |
| 2026-07-28 | $91,694 | $2,263.82 | $0.00009143 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
