Ton Inu प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $95,474 | $1,499.57 | N/A |
| 2026-07-05 | $97,221 | $1,529.24 | $0.00009722 |
| 2026-07-04 | $111,253 | $5,301.84 | $0.00011125 |
| 2026-07-03 | $87,289 | $88.50 | $0.00008729 |
| 2026-07-02 | $84,098 | $315.68 | $0.00008410 |
| 2026-07-01 | $80,215 | $46.19 | $0.00008022 |
| 2026-06-30 | $78,262 | $209.64 | $0.00007826 |
| 2026-06-29 | $81,463 | $83.52 | $0.00008146 |
| 2026-06-28 | $82,857 | $332.17 | $0.00008286 |
| 2026-06-27 | $80,957 | $136.29 | $0.00008096 |
| 2026-06-26 | $83,720 | $33.53 | $0.00008372 |
| 2026-06-25 | $83,863 | $126.14 | $0.00008386 |
| 2026-06-24 | $89,144 | $12.65 | $0.00008914 |
| 2026-06-23 | $88,061 | $89.67 | $0.00008806 |
| 2026-06-22 | $92,748 | $2.01 | $0.00009275 |
| 2026-06-21 | $87,997 | $59.85 | $0.00008800 |
| 2026-06-20 | $89,131 | $26.08 | $0.00008913 |
| 2026-06-19 | $86,326 | $160.49 | $0.00008633 |
| 2026-06-18 | $84,219 | $315.36 | $0.00008422 |
| 2026-06-17 | $81,717 | $3.00 | $0.00008172 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
