TON Raffles प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $0.000000000000000000 | $83.12 | N/A |
| 2026-09-18 | $0.000000000000000000 | $133.41 | $0.01723112 |
| 2026-09-17 | $0.000000000000000000 | $3.41 | $0.01691995 |
| 2026-09-16 | $0.000000000000000000 | $20.85 | $0.01674082 |
| 2026-09-15 | $0.000000000000000000 | $119.27 | $0.01683999 |
| 2026-09-14 | $0.000000000000000000 | $9.65 | $0.01725285 |
| 2026-09-13 | $0.000000000000000000 | $22.09 | $0.01737852 |
| 2026-09-12 | $0.000000000000000000 | $38.91 | $0.01749361 |
| 2026-09-11 | $0.000000000000000000 | $1,071.62 | $0.01744335 |
| 2026-09-10 | $0.000000000000000000 | $40.64 | $0.01708363 |
| 2026-09-09 | $0.000000000000000000 | $92.63 | $0.01778331 |
| 2026-09-08 | $0.000000000000000000 | $30.11 | $0.01809878 |
| 2026-09-07 | $0.000000000000000000 | $1.15 | $0.01806542 |
| 2026-09-06 | $0.000000000000000000 | $12.71 | $0.01853156 |
| 2026-09-05 | $0.000000000000000000 | $26.46 | $0.01848553 |
| 2026-09-04 | $0.000000000000000000 | $401.00 | $0.01806380 |
| 2026-09-03 | $0.000000000000000000 | $23.64 | $0.01774666 |
| 2026-09-02 | $0.000000000000000000 | $47.58 | $0.01748229 |
| 2026-09-01 | $0.000000000000000000 | $40.55 | $0.01740360 |
| 2026-08-31 | $0.000000000000000000 | $1.94 | $0.01820418 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
