TON xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $592,353 | $2,233.01 | N/A |
| 2026-09-03 | $555,786 | $845.88 | $3.40 |
| 2026-09-02 | $564,693 | $251.27 | $3.19 |
| 2026-09-01 | $569,875 | $251.08 | $3.24 |
| 2026-08-31 | $566,269 | $22.30 | $3.27 |
| 2026-08-29 | $566,251 | $155.45 | $3.25 |
| 2026-08-28 | $593,660 | $696.53 | $3.25 |
| 2026-08-27 | $522,484 | $416.18 | $3.41 |
| 2026-08-26 | $538,409 | $554.42 | $3.00 |
| 2026-08-25 | $512,262 | $1,026.97 | $3.09 |
| 2026-08-24 | $532,951 | $53.95 | $2.94 |
| 2026-08-22 | $532,997 | $1,104.83 | $3.06 |
| 2026-08-21 | $482,704 | $1,185.35 | $3.06 |
| 2026-08-20 | $484,718 | $368.45 | $2.77 |
| 2026-08-19 | $453,400 | $630.10 | $2.78 |
| 2026-08-18 | $489,953 | $1,111.27 | $2.60 |
| 2026-08-17 | $479,477 | $13.03 | $2.81 |
| 2026-08-15 | $479,507 | $2,167.26 | $2.75 |
| 2026-08-14 | $509,666 | $1,689.07 | $2.75 |
| 2026-08-13 | $500,443 | $415.26 | $2.93 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
