TONIC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $38,256 | $858.24 | N/A |
| 2026-09-06 | $39,375 | $4.25 | $0.00003984 |
| 2026-09-04 | $39,614 | $12.13 | $0.00004101 |
| 2026-09-03 | $38,085 | $2,375.43 | $0.00004125 |
| 2026-09-02 | $37,886 | $2,919.45 | $0.00003966 |
| 2026-09-01 | $37,600 | $491.05 | $0.00003945 |
| 2026-08-31 | $38,058 | $392.97 | $0.00003916 |
| 2026-08-29 | $39,587 | $11.95 | $0.00003963 |
| 2026-08-28 | $41,536 | $13.71 | $0.00004123 |
| 2026-08-27 | $38,833 | $818.84 | $0.00004326 |
| 2026-08-26 | $36,840 | $847.29 | $0.00004044 |
| 2026-08-25 | $37,608 | $1,328.69 | $0.00003837 |
| 2026-08-24 | $35,392 | $901.02 | $0.00003916 |
| 2026-08-23 | $33,736 | $69.48 | $0.00003686 |
| 2026-08-22 | $33,875 | $98.49 | $0.00003513 |
| 2026-08-21 | $31,881 | $3.69 | $0.00003528 |
| 2026-08-20 | $31,060 | $220.66 | $0.00003320 |
| 2026-08-19 | $28,526 | $7.59 | $0.00003235 |
| 2026-08-18 | $27,995 | $3.89 | $0.00002971 |
| 2026-08-17 | $27,659 | $3.53 | $0.00002915 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
