Tonio प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $63,610 | $440.06 | N/A |
| 2026-07-24 | $67,621 | $2,502.47 | $0.00063610 |
| 2026-07-23 | $62,547 | $1,172.58 | $0.00067621 |
| 2026-07-22 | $62,424 | $1,209.79 | $0.00062547 |
| 2026-07-21 | $50,273 | $298.78 | $0.00062424 |
| 2026-07-20 | $50,760 | $423.82 | $0.00050273 |
| 2026-07-19 | $47,566 | $29.26 | $0.00050760 |
| 2026-07-18 | $47,313 | $97.61 | $0.00047566 |
| 2026-07-17 | $45,447 | $3.85 | $0.00047313 |
| 2026-07-16 | $49,571 | $49.57 | $0.00045447 |
| 2026-07-15 | $51,034 | $489.25 | $0.00049571 |
| 2026-07-14 | $54,776 | $15.01 | $0.00051034 |
| 2026-07-13 | $55,968 | $23.21 | $0.00054776 |
| 2026-07-12 | $59,720 | $89.97 | $0.00055968 |
| 2026-07-11 | $59,736 | $120.29 | $0.00059720 |
| 2026-07-10 | $58,898 | $276.49 | $0.00059736 |
| 2026-07-09 | $57,481 | $126.26 | $0.00058898 |
| 2026-07-08 | $59,218 | $424.68 | $0.00057481 |
| 2026-07-07 | $64,393 | $570.26 | $0.00059218 |
| 2026-07-06 | $63,499 | $398.14 | $0.00064393 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
