Tony from TON प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $208,592 | $6,439.96 | N/A |
| 2026-10-11 | $254,745 | $1,530.47 | $0.00020859 |
| 2026-10-10 | $264,424 | $4,706.39 | $0.00025474 |
| 2026-10-09 | $238,400 | $4,168.89 | $0.00026442 |
| 2026-10-08 | $228,729 | $2,347.02 | $0.00023840 |
| 2026-10-07 | $253,804 | $1,194.79 | $0.00022873 |
| 2026-10-06 | $230,428 | $8,178.60 | $0.00025380 |
| 2026-10-05 | $273,940 | $2,073.02 | $0.00023043 |
| 2026-10-04 | $280,001 | $1,114.81 | $0.00027394 |
| 2026-10-03 | $277,353 | $8,927.35 | $0.00028000 |
| 2026-10-02 | $305,741 | $7,219.11 | $0.00027735 |
| 2026-10-01 | $353,684 | $693.74 | $0.00030574 |
| 2026-09-30 | $354,298 | $3,906.63 | $0.00035368 |
| 2026-09-29 | $393,358 | $7,995.59 | $0.00035430 |
| 2026-09-28 | $343,787 | $15,587.35 | $0.00039336 |
| 2026-09-27 | $303,082 | $14,648.12 | $0.00034379 |
| 2026-09-26 | $249,374 | $2,549.29 | $0.00030308 |
| 2026-09-25 | $218,367 | $1,258.58 | $0.00024937 |
| 2026-09-24 | $216,179 | $4,323.93 | $0.00021837 |
| 2026-09-23 | $243,211 | $1,003.84 | $0.00021618 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
