tooker kurlson प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $168,739 | $5,515.62 | N/A |
| 2026-08-28 | $225,241 | $18,155.26 | $0.00017382 |
| 2026-08-27 | $133,420 | $1,154.71 | $0.00023203 |
| 2026-08-26 | $135,202 | $1,887.73 | $0.00013744 |
| 2026-08-25 | $138,436 | $5,920.78 | $0.00013927 |
| 2026-08-24 | $108,459 | $968.96 | $0.00014261 |
| 2026-08-23 | $104,335 | $5,371.17 | $0.00011173 |
| 2026-08-22 | $108,156 | $1,941.27 | $0.00010748 |
| 2026-08-21 | $97,470 | $335.92 | $0.00011142 |
| 2026-08-20 | $95,978 | $731.71 | $0.00010041 |
| 2026-08-19 | $85,375 | $334.71 | $0.00009887 |
| 2026-08-18 | $83,935 | $1,179.09 | $0.00008795 |
| 2026-08-17 | $82,374 | $3,616.87 | $0.00008646 |
| 2026-08-16 | $102,134 | $458.14 | $0.00008486 |
| 2026-08-15 | $98,953 | $309.23 | $0.00010521 |
| 2026-08-14 | $100,179 | $2,157.69 | $0.00010193 |
| 2026-08-13 | $110,783 | $310.42 | $0.00010320 |
| 2026-08-12 | $110,233 | $1,018.43 | $0.00011412 |
| 2026-08-11 | $110,189 | $582.75 | $0.00011355 |
| 2026-08-10 | $112,712 | $1,081.58 | $0.00011351 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
