toona प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $21,543 | $31.95 | N/A |
| 2026-07-23 | $21,366 | $30.54 | $0.00002282 |
| 2026-07-22 | $22,986 | $39.80 | $0.00002264 |
| 2026-07-21 | $21,987 | $2.14 | $0.00002435 |
| 2026-07-20 | $20,678 | $6.52 | $0.00002329 |
| 2026-07-19 | $21,125 | $4.59 | $0.00002191 |
| 2026-07-17 | $21,564 | $1.82 | $0.00002238 |
| 2026-07-16 | $22,045 | $20.69 | $0.00002285 |
| 2026-07-15 | $21,599 | $382.81 | $0.00002336 |
| 2026-07-14 | $26,320 | $102.80 | $0.00002288 |
| 2026-07-13 | $31,397 | $18.56 | $0.00002788 |
| 2026-07-12 | $33,291 | $114.32 | $0.00003326 |
| 2026-07-11 | $30,337 | $6.56 | $0.00003527 |
| 2026-07-10 | $28,538 | $4.79 | $0.00003214 |
| 2026-07-09 | $28,758 | $64.99 | $0.00003023 |
| 2026-07-08 | $29,712 | $177.92 | $0.00003047 |
| 2026-07-07 | $25,458 | $360.08 | $0.00003148 |
| 2026-07-06 | $30,977 | $177.15 | $0.00002697 |
| 2026-07-05 | $39,718 | $1.64 | $0.00003282 |
| 2026-07-04 | $40,947 | $452.33 | $0.00004208 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
