Topless प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $11,594.50 | $1.39 | N/A |
| 2026-07-30 | $11,624.55 | $1.39 | $0.00001161 |
| 2026-07-29 | $11,070.65 | $324.67 | $0.00001164 |
| 2026-07-28 | $10,543.45 | $353.09 | $0.00001109 |
| 2026-07-27 | $11,382.39 | $189.11 | $0.00001056 |
| 2026-07-25 | $12,094.55 | $1.87 | $0.00001140 |
| 2026-07-24 | $12,574.05 | $5.30 | $0.00001211 |
| 2026-07-23 | $12,749.81 | $212.52 | $0.00001259 |
| 2026-07-22 | $12,196.32 | $190.86 | $0.00001277 |
| 2026-07-21 | $12,692.30 | $24.98 | $0.00001222 |
| 2026-07-20 | $12,460.70 | $223.10 | $0.00001271 |
| 2026-07-19 | $12,413.94 | $79.37 | $0.00001248 |
| 2026-07-18 | $12,623.82 | $68.60 | $0.00001243 |
| 2026-07-17 | $12,684.86 | $62.77 | $0.00001264 |
| 2026-07-16 | $13,002.91 | $72.27 | $0.00001271 |
| 2026-07-15 | $13,209.83 | $136.38 | $0.00001302 |
| 2026-07-14 | $13,039.67 | $567.06 | $0.00001323 |
| 2026-07-13 | $11,898.78 | $67.90 | $0.00001306 |
| 2026-07-12 | $12,117.40 | $255.25 | $0.00001192 |
| 2026-07-11 | $12,149.69 | $293.93 | $0.00001214 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
