TORSY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $78,126 | $4.91 | N/A |
| 2026-09-14 | $75,266 | $145.27 | $0.00012967 |
| 2026-09-13 | $72,859 | $271.61 | $0.00012492 |
| 2026-09-12 | $81,460 | $24.13 | $0.00012092 |
| 2026-09-11 | $81,838 | $24.24 | $0.00013520 |
| 2026-09-09 | $81,794 | $42.12 | $0.00013583 |
| 2026-09-08 | $83,601 | $53.31 | $0.00013575 |
| 2026-09-07 | $83,673 | $53.35 | $0.00013875 |
| 2026-09-06 | $85,054 | $49.38 | $0.00013887 |
| 2026-09-05 | $85,159 | $9.88 | $0.00014116 |
| 2026-09-04 | $86,770 | $244.72 | $0.00014134 |
| 2026-09-03 | $91,902 | $7.40 | $0.00014401 |
| 2026-09-02 | $91,365 | $3.52 | $0.00015253 |
| 2026-09-01 | $94,173 | $2.58 | $0.00015164 |
| 2026-08-31 | $92,684 | $27.43 | $0.00015630 |
| 2026-08-30 | $97,856 | $4.95 | $0.00015383 |
| 2026-08-29 | $96,336 | $20.86 | $0.00016241 |
| 2026-08-28 | $101,563 | $10.05 | $0.00015989 |
| 2026-08-27 | $94,751 | $5.20 | $0.00016856 |
| 2026-08-26 | $88,001 | $612.25 | $0.00015726 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
