Tortuga Staked Aptos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $4,403.89 | $3.64 | N/A |
| 2026-08-31 | $4,263.74 | $7.61 | $0.635716 |
| 2026-08-30 | $4,456.16 | $9.80 | $0.615493 |
| 2026-08-29 | $4,422.48 | $61.70 | $0.643270 |
| 2026-08-28 | $4,714.53 | $6.88 | $0.639792 |
| 2026-08-27 | $4,690.38 | $7.70 | $0.688556 |
| 2026-08-26 | $4,615.83 | $9.22 | $0.685029 |
| 2026-08-25 | $4,982.16 | $14.77 | $0.674208 |
| 2026-08-24 | $5,220.30 | $15.13 | $0.727735 |
| 2026-08-23 | $5,166.21 | $26.29 | $0.762520 |
| 2026-08-22 | $5,299.78 | $18.10 | $0.754722 |
| 2026-08-21 | $4,713.87 | $16.80 | $0.775884 |
| 2026-08-20 | $4,624.56 | $10.90 | $0.692055 |
| 2026-08-19 | $4,354.25 | $3.13 | $0.678917 |
| 2026-08-18 | $4,379.24 | $4.36 | $0.639265 |
| 2026-08-17 | $4,273.32 | $10.60 | $0.642935 |
| 2026-08-16 | $4,426.93 | $1.47 | $0.627384 |
| 2026-08-15 | $4,465.09 | $6.76 | $0.650165 |
| 2026-08-14 | $4,601.57 | $1.84 | $0.655770 |
| 2026-08-13 | $4,604.96 | $4.86 | $0.675738 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
