TORUS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $146,324 | $463.56 | N/A |
| 2026-08-28 | $134,174 | $2,353.75 | $0.00989724 |
| 2026-08-27 | $164,705 | $883.55 | $0.00908932 |
| 2026-08-26 | $166,435 | $3,754.64 | $0.01120644 |
| 2026-08-25 | $172,460 | $782.30 | $0.01137686 |
| 2026-08-24 | $162,795 | $2,248.13 | $0.01183093 |
| 2026-08-23 | $166,101 | $1,250.98 | $0.01114122 |
| 2026-08-22 | $169,312 | $1,253.94 | $0.01134174 |
| 2026-08-21 | $155,529 | $659.71 | $0.01155586 |
| 2026-08-20 | $145,888 | $1,707.20 | $0.01059159 |
| 2026-08-19 | $121,812 | $520.69 | $0.01005806 |
| 2026-08-18 | $120,435 | $432.25 | $0.00838036 |
| 2026-08-17 | $117,315 | $736.01 | $0.00828148 |
| 2026-08-16 | $107,746 | $592.63 | $0.00806197 |
| 2026-08-15 | $109,032 | $305.50 | $0.00740274 |
| 2026-08-14 | $109,652 | $323.74 | $0.00747244 |
| 2026-08-13 | $107,893 | $673.32 | $0.00749496 |
| 2026-08-12 | $102,694 | $348.78 | $0.00735380 |
| 2026-08-11 | $95,095 | $3,882.99 | $0.00699481 |
| 2026-08-10 | $122,543 | $1,360.85 | $0.00645649 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
