Toshi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $47,183,098 | $7,744,434 | N/A |
| 2026-07-21 | $47,934,683 | $9,067,107 | $0.00011216 |
| 2026-07-20 | $47,206,838 | $14,303,492 | $0.00011394 |
| 2026-07-19 | $50,624,062 | $17,779,222 | $0.00011221 |
| 2026-07-18 | $45,365,768 | $7,011,559 | $0.00012034 |
| 2026-07-17 | $45,873,592 | $7,014,134 | $0.00010784 |
| 2026-07-16 | $46,999,131 | $7,299,073 | $0.00010904 |
| 2026-07-15 | $47,109,975 | $6,874,365 | $0.00011172 |
| 2026-07-14 | $45,869,929 | $7,010,890 | $0.00011198 |
| 2026-07-13 | $46,961,109 | $6,681,553 | $0.00010903 |
| 2026-07-12 | $47,311,019 | $6,749,121 | $0.00011163 |
| 2026-07-11 | $48,298,857 | $7,530,511 | $0.00011246 |
| 2026-07-10 | $47,493,154 | $6,824,285 | $0.00011481 |
| 2026-07-09 | $46,913,143 | $7,202,890 | $0.00011289 |
| 2026-07-08 | $48,722,422 | $6,833,147 | $0.00011151 |
| 2026-07-07 | $50,940,352 | $7,323,940 | $0.00011582 |
| 2026-07-06 | $50,586,993 | $6,952,560 | $0.00012109 |
| 2026-07-05 | $50,226,362 | $7,480,981 | $0.00012025 |
| 2026-07-04 | $50,701,849 | $7,879,454 | $0.00011939 |
| 2026-07-03 | $48,916,258 | $7,770,760 | $0.00012052 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
