Toshi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $53,249,939 | $6,900,345 | N/A |
| 2026-09-07 | $54,742,363 | $5,660,206 | $0.00012658 |
| 2026-09-06 | $50,884,733 | $2,809,080 | $0.00013013 |
| 2026-09-05 | $50,160,914 | $3,450,013 | $0.00012096 |
| 2026-09-04 | $50,523,024 | $4,530,367 | $0.00011923 |
| 2026-09-03 | $49,005,267 | $2,518,174 | $0.00012010 |
| 2026-09-02 | $50,199,696 | $2,656,646 | $0.00011649 |
| 2026-09-01 | $51,170,405 | $3,018,777 | $0.00011933 |
| 2026-08-31 | $49,136,726 | $2,598,513 | $0.00012163 |
| 2026-08-30 | $51,523,610 | $2,359,600 | $0.00011680 |
| 2026-08-29 | $52,293,800 | $3,861,469 | $0.00012247 |
| 2026-08-28 | $54,967,799 | $3,972,817 | $0.00012430 |
| 2026-08-27 | $55,296,220 | $4,374,801 | $0.00013066 |
| 2026-08-26 | $53,777,526 | $4,897,293 | $0.00013144 |
| 2026-08-25 | $55,207,763 | $6,225,177 | $0.00012783 |
| 2026-08-24 | $57,489,256 | $5,339,571 | $0.00013123 |
| 2026-08-23 | $51,891,903 | $9,087,779 | $0.00013665 |
| 2026-08-22 | $54,373,361 | $5,646,811 | $0.00012335 |
| 2026-08-21 | $47,468,554 | $3,263,606 | $0.00012925 |
| 2026-08-20 | $44,528,321 | $3,226,698 | $0.00011283 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
