Toto प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $6,670.58 | $7.80 | N/A |
| 2026-10-12 | $7,243.97 | $99.09 | $0.00000667 |
| 2026-10-11 | $7,244.23 | $47.24 | $0.00000725 |
| 2026-10-10 | $7,344.08 | $15.10 | $0.00000725 |
| 2026-10-09 | $7,396.29 | $123.98 | $0.00000735 |
| 2026-10-08 | $7,712.29 | $1.14 | $0.00000740 |
| 2026-10-07 | $7,914.27 | $1.14 | $0.00000772 |
| 2026-10-06 | $7,923.55 | $2.00 | $0.00000792 |
| 2026-10-05 | $7,915.54 | $1.99 | $0.00000793 |
| 2026-09-30 | $7,836.27 | $1.032 | $0.00000792 |
| 2026-09-29 | $7,893.65 | $1.069 | $0.00000784 |
| 2026-09-26 | $7,996.65 | $50.20 | $0.00000790 |
| 2026-09-25 | $7,701.30 | $47.79 | $0.00000800 |
| 2026-09-24 | $7,693.22 | $92.94 | $0.00000770 |
| 2026-09-23 | $8,112.18 | $105.32 | $0.00000770 |
| 2026-09-22 | $8,131.58 | $9.27 | $0.00000812 |
| 2026-09-20 | $7,720.28 | $86.09 | $0.00000814 |
| 2026-09-19 | $7,880.45 | $31.77 | $0.00000772 |
| 2026-09-18 | $7,238.53 | $4.67 | $0.00000788 |
| 2026-09-17 | $7,224.87 | $4.66 | $0.00000724 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
