Toucan Protocol: Nature Carbon Tonne प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $0.000000000000000000 | $5.89 | N/A |
| 2026-08-07 | $0.000000000000000000 | $5.94 | $0.223808 |
| 2026-08-05 | $0.000000000000000000 | $1.97 | $0.225178 |
| 2026-08-04 | $0.000000000000000000 | $29.35 | $0.223106 |
| 2026-08-03 | $0.000000000000000000 | $2.73 | $0.225123 |
| 2026-08-02 | $0.000000000000000000 | $1.71 | $0.223742 |
| 2026-08-01 | $0.000000000000000000 | $2.81 | $0.223749 |
| 2026-07-31 | $0.000000000000000000 | $5.13 | $0.225104 |
| 2026-07-30 | $0.000000000000000000 | $7.04 | $0.223740 |
| 2026-07-29 | $0.000000000000000000 | $1.92 | $0.223797 |
| 2026-07-28 | $0.000000000000000000 | $1.68 | $0.225103 |
| 2026-07-27 | $0.000000000000000000 | $24.91 | $0.224261 |
| 2026-07-26 | $0.000000000000000000 | $8.18 | $0.224311 |
| 2026-07-25 | $0.000000000000000000 | $40.25 | $0.225596 |
| 2026-07-24 | $0.000000000000000000 | $2.66 | $0.225582 |
| 2026-07-23 | $0.000000000000000000 | $10.23 | $0.225210 |
| 2026-07-22 | $0.000000000000000000 | $217.79 | $0.224313 |
| 2026-07-21 | $0.000000000000000000 | $1.58 | $0.225666 |
| 2026-07-20 | $0.000000000000000000 | $48.02 | $0.224326 |
| 2026-07-19 | $0.000000000000000000 | $43.83 | $0.224340 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
