Toucan Protocol: Nature Carbon Tonne प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $0.000000000000000000 | $2.85 | N/A |
| 2026-09-26 | $0.000000000000000000 | $1.12 | $0.226197 |
| 2026-09-25 | $0.000000000000000000 | $1.017 | $0.226946 |
| 2026-09-24 | $0.000000000000000000 | $148.60 | $0.222420 |
| 2026-09-23 | $0.000000000000000000 | $52.51 | $0.226249 |
| 2026-09-22 | $0.000000000000000000 | $59.36 | $0.226052 |
| 2026-09-21 | $0.000000000000000000 | $10.00 | $0.226809 |
| 2026-09-20 | $0.000000000000000000 | $201.52 | $0.226252 |
| 2026-09-19 | $0.000000000000000000 | $2.08 | $0.224118 |
| 2026-09-18 | $0.000000000000000000 | $41.76 | $0.223147 |
| 2026-09-17 | $0.000000000000000000 | $5.53 | $0.221725 |
| 2026-09-16 | $0.000000000000000000 | $107.09 | $0.221862 |
| 2026-09-15 | $0.000000000000000000 | $4.87 | $0.221863 |
| 2026-09-14 | $0.000000000000000000 | $4.60 | $0.222485 |
| 2026-09-13 | $0.000000000000000000 | $7.19 | $0.220817 |
| 2026-09-12 | $0.000000000000000000 | $248.87 | $0.220940 |
| 2026-09-11 | $0.000000000000000000 | $19.63 | $0.222165 |
| 2026-09-10 | $0.000000000000000000 | $1.42 | $0.223141 |
| 2026-09-09 | $0.000000000000000000 | $14.66 | $0.222776 |
| 2026-09-08 | $0.000000000000000000 | $20.14 | $0.224941 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
