Towelie प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $51,241 | $1.28 | N/A |
| 2026-08-10 | $52,100 | $255.66 | $0.00005451 |
| 2026-08-09 | $50,719 | $570.27 | $0.00005543 |
| 2026-08-08 | $47,545 | $28.61 | $0.00005396 |
| 2026-08-07 | $47,600 | $23.10 | $0.00005058 |
| 2026-08-06 | $46,951 | $3.74 | $0.00005064 |
| 2026-08-05 | $46,335 | $45.88 | $0.00004995 |
| 2026-08-04 | $46,362 | $45.91 | $0.00004929 |
| 2026-08-02 | $46,225 | $250.72 | $0.00004932 |
| 2026-07-29 | $48,581 | $46.61 | $0.00004918 |
| 2026-07-27 | $49,897 | $33.52 | $0.00005168 |
| 2026-07-25 | $47,468 | $58.88 | $0.00005308 |
| 2026-07-24 | $47,607 | $218.35 | $0.00005050 |
| 2026-07-23 | $47,512 | $217.92 | $0.00005065 |
| 2026-07-22 | $47,280 | $210.17 | $0.00005055 |
| 2026-07-21 | $46,888 | $208.84 | $0.00005030 |
| 2026-07-17 | $44,625 | $68.59 | $0.00004988 |
| 2026-07-16 | $46,424 | $32.25 | $0.00004747 |
| 2026-07-13 | $44,015 | $58.28 | $0.00004939 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
