Toyota (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $2,021,289 | $4.52 | N/A |
| 2026-08-28 | $2,020,341 | $49.98 | $196.46 |
| 2026-08-27 | $2,012,168 | $49.78 | $196.37 |
| 2026-08-26 | $2,022,544 | $100.60 | $195.58 |
| 2026-08-25 | $2,029,045 | $532.22 | $196.59 |
| 2026-08-24 | $2,038,310 | $206.99 | $197.23 |
| 2026-08-22 | $2,051,986 | $19.91 | $198.10 |
| 2026-08-21 | $1,988,792 | $914.55 | $199.43 |
| 2026-08-20 | $1,982,853 | $616.86 | $193.29 |
| 2026-08-19 | $1,972,138 | $104.95 | $192.62 |
| 2026-08-18 | $1,973,605 | $317.21 | $191.58 |
| 2026-08-17 | $1,983,170 | $9.97 | $191.72 |
| 2026-08-15 | $1,999,230 | $2,587.54 | $192.62 |
| 2026-08-14 | $1,951,166 | $1,120.33 | $194.09 |
| 2026-08-12 | $1,975,846 | $107.42 | $189.54 |
| 2026-08-11 | $1,955,273 | $53.44 | $191.93 |
| 2026-08-07 | $1,953,356 | $50.27 | $189.94 |
| 2026-08-06 | $1,943,420 | $102.94 | $189.75 |
| 2026-08-05 | $1,972,890 | $411.82 | $188.78 |
| 2026-08-04 | $1,936,451 | $19.61 | $191.64 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
