Toyota (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $1,935,805 | $112.30 | N/A |
| 2026-10-13 | $1,912,397 | $49.36 | $188.78 |
| 2026-10-12 | $1,922,860 | $29.76 | $186.48 |
| 2026-10-10 | $1,911,779 | $24.29 | $187.51 |
| 2026-10-09 | $1,909,408 | $4.72 | $186.43 |
| 2026-10-08 | $1,880,884 | $1,138.03 | $186.20 |
| 2026-10-07 | $1,920,688 | $187.26 | $183.42 |
| 2026-10-06 | $1,910,040 | $69.23 | $187.20 |
| 2026-10-05 | $1,910,859 | $20.65 | $186.18 |
| 2026-10-03 | $1,886,903 | $117.30 | $186.26 |
| 2026-10-02 | $1,879,959 | $97.80 | $183.92 |
| 2026-09-29 | $1,950,302 | $190.17 | $183.25 |
| 2026-09-28 | $1,930,194 | $188.23 | $190.11 |
| 2026-09-25 | $1,945,137 | $149.77 | $188.17 |
| 2026-09-24 | $2,015,072 | $22.95 | $189.63 |
| 2026-09-23 | $2,003,501 | $118.66 | $196.46 |
| 2026-09-22 | $1,989,203 | $32.48 | $195.33 |
| 2026-09-21 | $2,014,610 | $7.90 | $193.94 |
| 2026-09-19 | $1,998,695 | $19.86 | $196.42 |
| 2026-09-18 | $2,022,618 | $5,880.58 | $194.87 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
