Toyota (Ondo Tokenized Stock) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $1,856,186 | $5.03 | N/A |
| 2026-07-14 | $1,850,452 | $5.02 | $180.09 |
| 2026-07-13 | $1,825,083 | $44.14 | $177.62 |
| 2026-07-11 | $1,841,727 | $19.59 | $179.25 |
| 2026-07-10 | $1,841,045 | $421.97 | $179.18 |
| 2026-07-09 | $1,821,856 | $19.91 | $177.34 |
| 2026-07-08 | $1,831,924 | $99.25 | $178.33 |
| 2026-07-07 | $1,851,082 | $498.26 | $180.20 |
| 2026-07-06 | $1,863,022 | $3,614.68 | $181.35 |
| 2026-07-03 | $1,801,083 | $2.49 | $175.06 |
| 2026-07-02 | $1,804,272 | $201.52 | $175.37 |
| 2026-07-01 | $1,768,791 | $2.46 | $171.94 |
| 2026-06-30 | $1,765,704 | $152.66 | $171.64 |
| 2026-06-29 | $1,790,831 | $49.83 | $174.09 |
| 2026-06-27 | $1,794,184 | $222.69 | $174.42 |
| 2026-06-26 | $1,781,136 | $221.07 | $173.16 |
| 2026-06-25 | $1,745,563 | $20.01 | $169.68 |
| 2026-06-24 | $1,742,827 | $19.98 | $169.41 |
| 2026-06-23 | $1,755,280 | $3,031.56 | $170.62 |
| 2026-06-22 | $1,780,740 | $17,106.37 | $173.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
