TQQQ xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $3,310,696 | $32,992 | N/A |
| 2026-10-14 | $4,277,565 | $13,790.61 | $73.23 |
| 2026-10-13 | $4,343,556 | $3,186.23 | $79.22 |
| 2026-10-12 | $4,313,092 | $21.38 | $80.59 |
| 2026-10-11 | $4,269,102 | $23.66 | $82.52 |
| 2026-10-10 | $4,269,085 | $1,113.79 | $81.68 |
| 2026-10-09 | $4,375,789 | $6,726.73 | $81.68 |
| 2026-10-08 | $4,431,172 | $20,085 | $84.17 |
| 2026-10-07 | $4,452,637 | $8,768.18 | $83.48 |
| 2026-10-06 | $4,462,227 | $26,564 | $85.18 |
| 2026-10-05 | $4,269,837 | $168.09 | $84.13 |
| 2026-10-04 | $4,257,201 | $93.19 | $82.04 |
| 2026-10-03 | $4,257,110 | $7,346.73 | $81.80 |
| 2026-10-02 | $4,079,752 | $38,928 | $81.79 |
| 2026-10-01 | $4,108,091 | $9,342.75 | $79.13 |
| 2026-09-30 | $4,009,648 | $38,259 | $78.89 |
| 2026-09-29 | $4,098,366 | $11,699.74 | $78.19 |
| 2026-09-28 | $4,153,816 | $2.83 | $78.93 |
| 2026-09-27 | $4,153,753 | $798.00 | $80.28 |
| 2026-09-26 | $4,153,533 | $32,946 | $80.28 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
