TrackedBio प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $28,990 | $656.22 | N/A |
| 2026-07-16 | $30,516 | $426.62 | $0.00003080 |
| 2026-07-15 | $33,338 | $64.71 | $0.00003365 |
| 2026-07-14 | $33,102 | $89.81 | $0.00003341 |
| 2026-07-13 | $31,798 | $363.72 | $0.00003210 |
| 2026-07-12 | $34,664 | $18.09 | $0.00003499 |
| 2026-07-11 | $34,494 | $89.43 | $0.00003482 |
| 2026-07-10 | $35,552 | $13.25 | $0.00003588 |
| 2026-07-09 | $35,542 | $71.61 | $0.00003587 |
| 2026-07-08 | $35,416 | $44.68 | $0.00003575 |
| 2026-07-07 | $37,511 | $110.44 | $0.00003786 |
| 2026-07-06 | $38,478 | $45.73 | $0.00003884 |
| 2026-07-05 | $38,284 | $485.06 | $0.00003864 |
| 2026-07-04 | $41,102 | $4.29 | $0.00004149 |
| 2026-07-03 | $41,705 | $730.68 | $0.00004209 |
| 2026-07-02 | $37,264 | $1,628.69 | $0.00003761 |
| 2026-07-01 | $45,383 | $250.14 | $0.00004581 |
| 2026-06-30 | $44,293 | $2,645.77 | $0.00004471 |
| 2026-06-29 | $33,875 | $3.80 | $0.00003419 |
| 2026-06-28 | $33,338 | $15.65 | $0.00003365 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
