Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $4,311,220 | $26,916,742 | N/A |
| 2026-09-08 | $4,079,562 | $3,093,801 | $17.43 |
| 2026-09-07 | $4,096,186 | $4,589,484 | $18.13 |
| 2026-09-06 | $3,995,310 | $4,876,787 | $18.17 |
| 2026-09-05 | $5,438,318 | $25,986,834 | $17.78 |
| 2026-09-04 | $4,615,030 | $13,273,381 | $17.20 |
| 2026-09-03 | $4,977,728 | $15,515,121 | $13.93 |
| 2026-09-02 | $5,323,621 | $17,524,670 | $13.88 |
| 2026-09-01 | $5,549,563 | $31,594,079 | $13.63 |
| 2026-08-31 | $4,166,938 | $3,449,235 | $13.96 |
| 2026-08-30 | $4,368,693 | $1,904,163 | $12.35 |
| 2026-08-29 | $4,725,847 | $22,175,868 | $12.94 |
| 2026-08-28 | $4,181,784 | $27,017,303 | $12.84 |
| 2026-08-27 | $4,465,262 | $32,560,459 | $12.54 |
| 2026-08-26 | $3,674,133 | $34,774,876 | $14.09 |
| 2026-08-25 | $3,805,816 | $33,574,043 | $12.75 |
| 2026-08-24 | $3,107,890 | $2,880,806 | $12.70 |
| 2026-08-23 | $3,001,683 | $2,337,600 | $15.45 |
| 2026-08-22 | $3,638,783 | $29,112,668 | $14.94 |
| 2026-08-21 | $5,238,102 | $43,662,836 | $14.93 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
