Tranchess प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $13,314.95 | $56.87 | N/A |
| 2026-07-24 | $13,610.91 | $7.65 | $0.00006468 |
| 2026-07-23 | $13,534.82 | $20.34 | $0.00006611 |
| 2026-07-22 | $14,168.65 | $4.83 | $0.00006574 |
| 2026-07-21 | $14,079.12 | $9.36 | $0.00006882 |
| 2026-07-20 | $13,459.44 | $199.06 | $0.00006839 |
| 2026-07-19 | $13,688.25 | $21.05 | $0.00006538 |
| 2026-07-18 | $13,079.75 | $465.29 | $0.00006649 |
| 2026-07-17 | $13,365.20 | $19.51 | $0.00006353 |
| 2026-07-16 | $13,252.80 | $71.20 | $0.00006492 |
| 2026-07-15 | $9,666.98 | $56.58 | $0.00006437 |
| 2026-07-14 | $14,062.28 | $921.52 | $0.00004696 |
| 2026-07-13 | $13,322.00 | $6,442.26 | $0.00006831 |
| 2026-07-12 | $45,561 | $110.77 | $0.00006471 |
| 2026-07-11 | $33,691 | $1.30 | $0.00022131 |
| 2026-07-10 | $32,004 | $10.23 | $0.00016365 |
| 2026-07-09 | $32,552 | $405.06 | $0.00015546 |
| 2026-07-08 | $42,399 | $5.41 | $0.00015812 |
| 2026-07-07 | $32,857 | $3.37 | $0.00020595 |
| 2026-07-06 | $27,579 | $4.91 | $0.00015960 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
