Trane Technologies (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $2,003.27 | $124,926 | N/A |
| 2026-09-12 | $2,280.49 | $162,672 | $389.93 |
| 2026-09-11 | $2,296.94 | $149,696 | $443.89 |
| 2026-09-10 | $2,340.17 | $146,162 | $441.82 |
| 2026-09-09 | $2,349.43 | $197,433 | $444.86 |
| 2026-09-08 | $2,421.73 | $152,022 | $446.62 |
| 2026-09-07 | $2,423.85 | $150,976 | $444.15 |
| 2026-09-06 | $2,418.37 | $148,214 | $444.54 |
| 2026-09-05 | $2,432.06 | $149,054 | $443.53 |
| 2026-09-04 | $2,440.73 | $153,012 | $446.04 |
| 2026-09-03 | $2,400.44 | $133,529 | $446.01 |
| 2026-09-02 | $2,402.89 | $102,097 | $439.55 |
| 2026-09-01 | $2,425.92 | $105,385 | $440.91 |
| 2026-08-31 | $2,454.39 | $101,763 | $445.14 |
| 2026-08-30 | $2,463.20 | $102,700 | $449.48 |
| 2026-08-29 | $2,458.20 | $107,829 | $451.09 |
| 2026-08-28 | $2,480.29 | $101,731 | $450.18 |
| 2026-08-27 | $2,533.73 | $105,562 | $455.12 |
| 2026-08-26 | $2,483.78 | $104,812 | $464.01 |
| 2026-08-25 | $2,482.38 | $78,432 | $455.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
