Trench Capital प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $3,909.79 | $36.66 | N/A |
| 2026-09-08 | $3,918.85 | $55.84 | $0.00000415 |
| 2026-09-07 | $4,152.23 | $19.27 | $0.00000416 |
| 2026-09-06 | $3,954.04 | $7.14 | $0.00000440 |
| 2026-09-05 | $3,919.00 | $11.20 | $0.00000419 |
| 2026-09-04 | $3,981.09 | $12.62 | $0.00000416 |
| 2026-09-03 | $3,856.81 | $22.57 | $0.00000422 |
| 2026-09-02 | $3,829.01 | $26.54 | $0.00000409 |
| 2026-09-01 | $3,976.92 | $23.02 | $0.00000406 |
| 2026-08-31 | $3,938.48 | $24.02 | $0.00000422 |
| 2026-08-30 | $4,116.70 | $36.54 | $0.00000418 |
| 2026-08-29 | $4,061.88 | $26.27 | $0.00000436 |
| 2026-08-28 | $4,239.21 | $33.97 | $0.00000431 |
| 2026-08-27 | $3,945.26 | $73.94 | $0.00000449 |
| 2026-08-26 | $3,868.72 | $63.70 | $0.00000418 |
| 2026-08-25 | $4,006.43 | $143.98 | $0.00000410 |
| 2026-08-24 | $4,239.20 | $3.92 | $0.00000425 |
| 2026-08-23 | $4,118.79 | $12.43 | $0.00000449 |
| 2026-08-22 | $4,182.63 | $13.15 | $0.00000437 |
| 2026-08-21 | $3,874.20 | $26.11 | $0.00000443 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
