trilly प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $5,317.07 | $20.42 | N/A |
| 2026-07-29 | $5,348.94 | $169.98 | $0.00000532 |
| 2026-07-28 | $5,775.35 | $72.66 | $0.00000535 |
| 2026-07-27 | $6,101.33 | $38.33 | $0.00000578 |
| 2026-07-25 | $5,799.15 | $14.32 | $0.00000610 |
| 2026-07-24 | $5,780.27 | $159.34 | $0.00000580 |
| 2026-07-23 | $5,717.02 | $7.03 | $0.00000578 |
| 2026-07-22 | $5,714.28 | $5.05 | $0.00000572 |
| 2026-07-21 | $5,676.23 | $133.83 | $0.00000571 |
| 2026-07-20 | $5,642.95 | $125.35 | $0.00000568 |
| 2026-07-19 | $5,857.59 | $6.98 | $0.00000564 |
| 2026-07-18 | $5,859.96 | $583.52 | $0.00000586 |
| 2026-07-17 | $5,876.41 | $7.00 | $0.00000586 |
| 2026-07-16 | $6,000.20 | $2.50 | $0.00000588 |
| 2026-07-15 | $6,046.29 | $2.45 | $0.00000600 |
| 2026-07-14 | $5,824.83 | $149.47 | $0.00000605 |
| 2026-07-13 | $6,408.56 | $3.84 | $0.00000582 |
| 2026-07-12 | $6,442.80 | $7.85 | $0.00000641 |
| 2026-07-11 | $6,529.44 | $7.71 | $0.00000644 |
| 2026-07-10 | $6,539.84 | $625.26 | $0.00000653 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
