Trip.com Group (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $238,389 | $240.99 | N/A |
| 2026-10-15 | $230,305 | $4.97 | $40.18 |
| 2026-10-14 | $231,226 | $23.93 | $38.78 |
| 2026-10-13 | $229,286 | $53.01 | $38.93 |
| 2026-10-12 | $229,030 | $29.88 | $38.61 |
| 2026-10-10 | $229,909 | $120.09 | $38.57 |
| 2026-10-09 | $224,967 | $50.17 | $38.72 |
| 2026-10-08 | $224,018 | $1,230.23 | $37.87 |
| 2026-10-07 | $227,036 | $742.47 | $37.72 |
| 2026-10-06 | $227,357 | $76.58 | $38.25 |
| 2026-10-01 | $233,277 | $523.10 | $38.25 |
| 2026-09-30 | $231,605 | $101,475 | $39.25 |
| 2026-09-29 | $133,728 | $13.62 | $38.91 |
| 2026-09-28 | $132,013 | $12.31 | $39.95 |
| 2026-09-25 | $133,885 | $200.46 | $39.44 |
| 2026-09-24 | $135,449 | $50.31 | $39.99 |
| 2026-09-23 | $136,371 | $15.00 | $40.52 |
| 2026-09-22 | $136,482 | $8,763.19 | $40.78 |
| 2026-09-21 | $144,714 | $4,561.05 | $40.82 |
| 2026-09-18 | $143,171 | $1,585.70 | $40.74 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
