Trip.com Group (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $150,659 | $281.23 | N/A |
| 2026-08-28 | $149,428 | $2,763.60 | $45.06 |
| 2026-08-27 | $155,516 | $2,103.79 | $44.67 |
| 2026-08-26 | $154,454 | $231.39 | $45.65 |
| 2026-08-25 | $154,622 | $1,216.88 | $45.83 |
| 2026-08-24 | $153,957 | $996.52 | $45.94 |
| 2026-08-21 | $155,759 | $3,562.76 | $45.97 |
| 2026-08-20 | $158,626 | $1,032.72 | $46.51 |
| 2026-08-19 | $152,175 | $5.02 | $46.31 |
| 2026-08-18 | $152,915 | $29.84 | $44.68 |
| 2026-08-17 | $153,576 | $4.96 | $44.90 |
| 2026-08-14 | $152,800 | $606.50 | $45.10 |
| 2026-08-13 | $155,675 | $136.17 | $44.87 |
| 2026-08-12 | $158,334 | $92.55 | $45.54 |
| 2026-08-11 | $160,386 | $551.99 | $46.27 |
| 2026-08-10 | $158,175 | $24.80 | $46.85 |
| 2026-08-08 | $158,676 | $4,736.95 | $46.06 |
| 2026-08-07 | $163,129 | $62.54 | $46.20 |
| 2026-08-06 | $161,456 | $611.46 | $46.12 |
| 2026-08-05 | $165,455 | $559.07 | $45.63 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
