Trip.com Group (Ondo Tokenized Stock) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $152,010 | $24.68 | N/A |
| 2026-07-14 | $153,580 | $24.93 | $42.91 |
| 2026-07-13 | $151,835 | $4.96 | $42.42 |
| 2026-07-11 | $153,093 | $102.72 | $42.78 |
| 2026-07-10 | $152,849 | $113.09 | $42.71 |
| 2026-07-09 | $146,601 | $880.41 | $40.99 |
| 2026-07-08 | $149,372 | $324.91 | $41.52 |
| 2026-07-07 | $146,818 | $5,760.80 | $40.72 |
| 2026-07-06 | $153,147 | $23,116 | $41.12 |
| 2026-07-03 | $173,542 | $725.11 | $40.72 |
| 2026-07-02 | $173,683 | $767.08 | $40.75 |
| 2026-07-01 | $175,274 | $12,124.77 | $40.94 |
| 2026-06-30 | $180,388 | $19,084.91 | $39.76 |
| 2026-06-29 | $200,764 | $12,957.40 | $40.08 |
| 2026-06-27 | $221,990 | $581.97 | $41.68 |
| 2026-06-26 | $216,889 | $1,145.64 | $40.72 |
| 2026-06-25 | $217,864 | $17,483.48 | $40.74 |
| 2026-06-24 | $233,867 | $1,195.51 | $44.95 |
| 2026-06-23 | $238,037 | $2,242.26 | $45.54 |
| 2026-06-22 | $242,697 | $120.35 | $46.41 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
