Trisolaris प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $51,032 | $569.21 | N/A |
| 2026-10-03 | $50,037 | $1,059.70 | $0.00013481 |
| 2026-10-02 | $50,184 | $1,323.26 | $0.00013218 |
| 2026-10-01 | $54,942 | $2,417.44 | $0.00013257 |
| 2026-09-30 | $49,859 | $2,447.33 | $0.00014514 |
| 2026-09-29 | $49,283 | $2,772.70 | $0.00013171 |
| 2026-09-28 | $54,811 | $2,535.58 | $0.00013019 |
| 2026-09-27 | $51,888 | $1,713.36 | $0.00014480 |
| 2026-09-26 | $52,667 | $5,986.91 | $0.00013707 |
| 2026-09-25 | $49,423 | $8,015.23 | $0.00013913 |
| 2026-09-24 | $46,512 | $9,022.88 | $0.00013056 |
| 2026-09-23 | $48,488 | $36,565 | $0.00012287 |
| 2026-09-22 | $41,758 | $7,985.88 | $0.00012809 |
| 2026-09-21 | $37,258 | $3,474.73 | $0.00011031 |
| 2026-09-20 | $33,127 | $1,171.94 | $0.00009842 |
| 2026-09-19 | $34,294 | $3,671.17 | $0.00008751 |
| 2026-09-18 | $30,126 | $1,753.86 | $0.00009059 |
| 2026-09-17 | $26,377 | $521.87 | $0.00007958 |
| 2026-09-16 | $24,070 | $287.30 | $0.00006968 |
| 2026-09-15 | $25,185 | $408.02 | $0.00006359 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
