TriviAgent by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $19,634.17 | $96.70 | N/A |
| 2026-07-26 | $19,538.73 | $61.29 | $0.00002446 |
| 2026-07-25 | $19,833.24 | $191.90 | $0.00002435 |
| 2026-07-24 | $20,112 | $132.15 | $0.00002471 |
| 2026-07-23 | $21,933 | $208.12 | $0.00002506 |
| 2026-07-22 | $24,054 | $68.07 | $0.00002733 |
| 2026-07-21 | $24,245 | $68.02 | $0.00002997 |
| 2026-07-20 | $22,663 | $224.32 | $0.00003021 |
| 2026-07-19 | $23,778 | $2.67 | $0.00002824 |
| 2026-07-18 | $24,031 | $3.32 | $0.00002963 |
| 2026-07-17 | $24,067 | $2.64 | $0.00002994 |
| 2026-07-16 | $23,647 | $2.55 | $0.00002999 |
| 2026-07-15 | $24,225 | $2.61 | $0.00002946 |
| 2026-07-14 | $21,309 | $19.85 | $0.00003018 |
| 2026-07-13 | $21,855 | $20.35 | $0.00002655 |
| 2026-07-12 | $22,958 | $3.37 | $0.00002723 |
| 2026-07-11 | $23,726 | $123.44 | $0.00002861 |
| 2026-07-10 | $22,644 | $117.72 | $0.00002956 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
