TROLLI CTO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $9,677.17 | $1.60 | N/A |
| 2026-07-21 | $10,125.58 | $1.11 | $0.00001053 |
| 2026-07-20 | $10,174.34 | $1.12 | $0.00001102 |
| 2026-07-18 | $9,792.29 | $22.21 | $0.00001107 |
| 2026-07-17 | $9,894.48 | $1.71 | $0.00001066 |
| 2026-07-16 | $10,101.82 | $6.86 | $0.00001077 |
| 2026-07-15 | $10,194.60 | $4.47 | $0.00001099 |
| 2026-07-14 | $9,822.23 | $1.39 | $0.00001109 |
| 2026-07-13 | $10,079.32 | $1.30 | $0.00001069 |
| 2026-07-12 | $10,117.37 | $13.43 | $0.00001097 |
| 2026-07-11 | $10,254.68 | $13.75 | $0.00001101 |
| 2026-07-10 | $10,244.34 | $13.74 | $0.00001116 |
| 2026-07-09 | $10,283.57 | $2.31 | $0.00001115 |
| 2026-07-08 | $10,592.04 | $6.27 | $0.00001119 |
| 2026-07-07 | $10,779.59 | $1.32 | $0.00001153 |
| 2026-07-06 | $10,920.51 | $1.34 | $0.00001173 |
| 2026-07-05 | $10,662.48 | $1.15 | $0.00001188 |
| 2026-07-03 | $10,620.46 | $2.35 | $0.00001160 |
| 2026-07-02 | $10,189.20 | $2.93 | $0.00001156 |
| 2026-07-01 | $9,733.55 | $1.072 | $0.00001109 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
