TROLLINA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $6,224.60 | $2.79 | N/A |
| 2026-07-17 | $6,260.11 | $17.12 | $0.00000623 |
| 2026-07-16 | $6,577.17 | $2.95 | $0.00000626 |
| 2026-07-15 | $6,624.11 | $56.51 | $0.00000658 |
| 2026-07-14 | $6,504.36 | $259.79 | $0.00000663 |
| 2026-07-13 | $6,716.31 | $3.78 | $0.00000651 |
| 2026-07-12 | $6,706.30 | $3.77 | $0.00000672 |
| 2026-07-11 | $6,789.45 | $7.20 | $0.00000671 |
| 2026-07-10 | $6,808.73 | $5.90 | $0.00000679 |
| 2026-07-09 | $6,791.78 | $18.15 | $0.00000681 |
| 2026-07-08 | $7,159.30 | $105.95 | $0.00000680 |
| 2026-07-07 | $7,189.80 | $26.12 | $0.00000716 |
| 2026-07-06 | $7,165.79 | $14.38 | $0.00000719 |
| 2026-07-05 | $7,212.25 | $17.05 | $0.00000717 |
| 2026-07-04 | $7,332.92 | $24.27 | $0.00000722 |
| 2026-07-03 | $7,262.93 | $52.96 | $0.00000734 |
| 2026-07-02 | $6,964.93 | $4.62 | $0.00000727 |
| 2026-07-01 | $6,525.34 | $20.79 | $0.00000697 |
| 2026-06-30 | $6,817.89 | $109.72 | $0.00000653 |
| 2026-06-29 | $6,814.15 | $198.71 | $0.00000682 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
