True प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $2,174,425 | $2,043.84 | N/A |
| 2026-07-17 | $2,165,925 | $12,430.78 | $0.02442037 |
| 2026-07-16 | $2,527,639 | $7,629.88 | $0.02849863 |
| 2026-07-15 | $2,394,360 | $26,781 | $0.02699593 |
| 2026-07-14 | $2,761,811 | $5,712.07 | $0.03113887 |
| 2026-07-13 | $2,606,267 | $870.44 | $0.02941134 |
| 2026-07-12 | $2,667,556 | $1,239.24 | $0.03010298 |
| 2026-07-11 | $2,599,336 | $1,823.23 | $0.02933313 |
| 2026-07-10 | $2,685,611 | $5,118.43 | $0.03030672 |
| 2026-07-09 | $2,647,824 | $8,158.29 | $0.02988030 |
| 2026-07-08 | $2,939,573 | $38,180 | $0.03317265 |
| 2026-07-07 | $2,926,176 | $11,523.88 | $0.03302146 |
| 2026-07-06 | $3,162,160 | $8,854.68 | $0.03568451 |
| 2026-07-05 | $3,105,381 | $28,478 | $0.03504376 |
| 2026-07-04 | $3,348,280 | $3,231.32 | $0.03778484 |
| 2026-07-03 | $3,191,107 | $45,692 | $0.03601117 |
| 2026-07-02 | $3,750,437 | $19,815.69 | $0.04242366 |
| 2026-07-01 | $3,330,830 | $1,635.44 | $0.03758863 |
| 2026-06-30 | $3,247,741 | $9,707.37 | $0.03665096 |
| 2026-06-29 | $3,229,551 | $8,962.00 | $0.03644568 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
