True प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $4,991,767 | $15,596.62 | N/A |
| 2026-10-19 | $5,226,935 | $28,822 | $0.053203 |
| 2026-10-18 | $5,641,377 | $23,234 | $0.055710 |
| 2026-10-17 | $6,183,955 | $217,160 | $0.060127 |
| 2026-10-16 | $4,949,307 | $35,287 | $0.065910 |
| 2026-10-15 | $4,759,840 | $17,843.68 | $0.052751 |
| 2026-10-14 | $4,970,607 | $127,417 | $0.050731 |
| 2026-10-13 | $5,288,313 | $54,372 | $0.052978 |
| 2026-10-12 | $5,440,691 | $22,879 | $0.056364 |
| 2026-10-11 | $4,682,110 | $44,445 | $0.057988 |
| 2026-10-10 | $5,134,467 | $158,523 | $0.04990271 |
| 2026-10-09 | $6,333,895 | $52,923 | $0.054724 |
| 2026-10-08 | $7,121,766 | $35,177 | $0.067508 |
| 2026-10-07 | $7,866,454 | $69,014 | $0.075905 |
| 2026-10-06 | $7,537,629 | $92,509 | $0.083842 |
| 2026-10-05 | $7,577,654 | $86,808 | $0.081104 |
| 2026-10-04 | $8,140,683 | $29,878 | $0.081535 |
| 2026-10-03 | $7,566,646 | $34,675 | $0.087593 |
| 2026-10-02 | $7,464,765 | $86,020 | $0.081417 |
| 2026-10-01 | $8,004,313 | $121,769 | $0.080320 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
