TrueFi प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $1,078,010 | $11,246.19 | N/A |
| 2026-06-29 | $1,096,598 | $35,775 | $0.00085758 |
| 2026-06-28 | $1,095,769 | $51,358 | $0.00087238 |
| 2026-06-27 | $1,041,539 | $87,888 | $0.00087173 |
| 2026-06-26 | $1,074,370 | $53,846 | $0.00082857 |
| 2026-06-25 | $1,093,164 | $55,050 | $0.00085470 |
| 2026-06-24 | $1,118,561 | $167,448 | $0.00086964 |
| 2026-06-23 | $1,176,943 | $61,651 | $0.00088281 |
| 2026-06-22 | $1,193,600 | $146,034 | $0.00093630 |
| 2026-06-21 | $1,171,416 | $73,306 | $0.00094775 |
| 2026-06-20 | $1,104,396 | $59,449 | $0.00092480 |
| 2026-06-19 | $1,159,430 | $245,753 | $0.00087864 |
| 2026-06-18 | $1,280,896 | $455,522 | $0.00092436 |
| 2026-06-17 | $1,179,233 | $760,712 | $0.00101899 |
| 2026-06-16 | $1,264,205 | $729,730 | $0.00094178 |
| 2026-06-15 | $956,896 | $76,388 | $0.00100590 |
| 2026-06-14 | $966,115 | $120,786 | $0.00076125 |
| 2026-06-13 | $1,033,020 | $120,880 | $0.00076857 |
| 2026-06-12 | $1,058,984 | $286,771 | $0.00082181 |
| 2026-06-11 | $1,125,381 | $847,601 | $0.00084238 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
