TruFin Staked NEAR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $99,881 | $516.84 | N/A |
| 2026-08-10 | $100,128 | $438.84 | $1.81 |
| 2026-08-09 | $102,384 | $446.09 | $1.81 |
| 2026-08-08 | $99,639 | $168.50 | $1.85 |
| 2026-08-07 | $103,531 | $264.13 | $1.80 |
| 2026-08-06 | $107,018 | $300.45 | $1.88 |
| 2026-08-05 | $107,799 | $632.91 | $1.94 |
| 2026-08-04 | $109,531 | $472.52 | $1.95 |
| 2026-08-03 | $106,998 | $410.10 | $1.98 |
| 2026-08-02 | $103,182 | $358.74 | $1.94 |
| 2026-08-01 | $103,314 | $457.10 | $1.87 |
| 2026-07-31 | $103,323 | $337.06 | $1.87 |
| 2026-07-30 | $101,092 | $444.17 | $1.87 |
| 2026-07-29 | $104,802 | $452.36 | $1.83 |
| 2026-07-28 | $105,218 | $335.93 | $1.90 |
| 2026-07-27 | $115,299 | $612.78 | $1.91 |
| 2026-07-26 | $110,422 | $492.91 | $2.09 |
| 2026-07-25 | $113,429 | $498.36 | $2.00 |
| 2026-07-24 | $115,765 | $425.08 | $2.05 |
| 2026-07-23 | $118,525 | $583.02 | $2.10 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
