$TRUST ME BROs by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $228,931 | $4,788.80 | N/A |
| 2026-08-30 | $218,963 | $2,450.21 | $0.00022969 |
| 2026-08-29 | $202,754 | $5,100.81 | $0.00021969 |
| 2026-08-28 | $178,490 | $9,307.66 | $0.00020343 |
| 2026-08-27 | $143,147 | $15,473.34 | $0.00017908 |
| 2026-08-26 | $98,628 | $2,184.77 | $0.00014362 |
| 2026-08-25 | $91,945 | $247.52 | $0.00009896 |
| 2026-08-24 | $83,295 | $41.31 | $0.00009225 |
| 2026-08-23 | $78,647 | $127.49 | $0.00008357 |
| 2026-08-22 | $83,058 | $48.25 | $0.00007891 |
| 2026-08-21 | $73,989 | $44.94 | $0.00008333 |
| 2026-08-20 | $69,915 | $172.73 | $0.00007424 |
| 2026-08-19 | $66,168 | $1.45 | $0.00007015 |
| 2026-08-18 | $66,470 | $7.82 | $0.00006639 |
| 2026-08-17 | $64,582 | $1.74 | $0.00006669 |
| 2026-08-16 | $64,831 | $3.15 | $0.00006480 |
| 2026-08-15 | $64,963 | $11.11 | $0.00006505 |
| 2026-08-14 | $66,706 | $18.57 | $0.00006518 |
| 2026-08-13 | $68,762 | $87.51 | $0.00006693 |
| 2026-08-12 | $61,837 | $22.46 | $0.00006899 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
