Trust The Process प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $92,664 | $245.38 | N/A |
| 2026-08-03 | $94,468 | $22.97 | $0.00009272 |
| 2026-08-02 | $92,885 | $1,267.50 | $0.00009452 |
| 2026-08-01 | $91,883 | $238.17 | $0.00009294 |
| 2026-07-31 | $95,345 | $388.23 | $0.00009194 |
| 2026-07-30 | $96,948 | $290.07 | $0.00009540 |
| 2026-07-29 | $98,017 | $571.46 | $0.00009700 |
| 2026-07-28 | $96,059 | $6,873.41 | $0.00009807 |
| 2026-07-27 | $118,150 | $43.51 | $0.00009612 |
| 2026-07-26 | $115,138 | $48.83 | $0.00011822 |
| 2026-07-25 | $114,589 | $24.17 | $0.00011521 |
| 2026-07-24 | $117,525 | $196.04 | $0.00011466 |
| 2026-07-23 | $122,450 | $128.01 | $0.00011759 |
| 2026-07-22 | $121,878 | $391.15 | $0.00012252 |
| 2026-07-21 | $122,490 | $9.89 | $0.00012195 |
| 2026-07-20 | $120,912 | $67.60 | $0.00012256 |
| 2026-07-19 | $119,232 | $3.39 | $0.00012098 |
| 2026-07-18 | $118,534 | $135.23 | $0.00011930 |
| 2026-07-17 | $120,015 | $186.22 | $0.00011860 |
| 2026-07-16 | $123,257 | $180.90 | $0.00012008 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
