Trust Wallet प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $145,844,311 | $13,300,411 | N/A |
| 2026-07-03 | $144,343,957 | $12,926,183 | $0.346439 |
| 2026-07-02 | $149,674,698 | $5,700,714 | $0.359234 |
| 2026-07-01 | $148,999,200 | $8,576,097 | $0.357612 |
| 2026-06-30 | $149,375,082 | $7,431,903 | $0.358515 |
| 2026-06-29 | $147,015,037 | $7,161,792 | $0.352850 |
| 2026-06-28 | $143,865,840 | $6,680,971 | $0.345292 |
| 2026-06-27 | $145,476,012 | $5,764,991 | $0.349156 |
| 2026-06-26 | $147,045,405 | $9,272,762 | $0.352923 |
| 2026-06-25 | $144,647,975 | $9,506,035 | $0.347169 |
| 2026-06-24 | $139,394,516 | $9,188,668 | $0.334560 |
| 2026-06-23 | $151,840,842 | $4,826,212 | $0.364433 |
| 2026-06-22 | $157,529,066 | $4,717,902 | $0.378085 |
| 2026-06-21 | $158,555,975 | $4,135,466 | $0.380550 |
| 2026-06-20 | $161,489,676 | $6,408,038 | $0.387591 |
| 2026-06-19 | $159,870,379 | $4,901,515 | $0.383704 |
| 2026-06-18 | $160,588,560 | $6,279,748 | $0.385428 |
| 2026-06-17 | $168,062,126 | $5,302,082 | $0.403365 |
| 2026-06-16 | $170,433,948 | $4,949,136 | $0.409058 |
| 2026-06-15 | $174,980,224 | $9,690,036 | $0.419969 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
