Trusta AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $11,439,085 | $473,675 | N/A |
| 2026-08-29 | $11,634,047 | $337,893 | $0.063550 |
| 2026-08-28 | $10,893,160 | $547,521 | $0.064634 |
| 2026-08-27 | $10,670,948 | $828,618 | $0.060518 |
| 2026-08-26 | $10,533,099 | $577,715 | $0.059283 |
| 2026-08-25 | $9,858,220 | $794,656 | $0.058517 |
| 2026-08-24 | $9,648,135 | $572,459 | $0.054768 |
| 2026-08-23 | $9,570,632 | $1,008,532 | $0.053601 |
| 2026-08-22 | $10,084,826 | $801,576 | $0.053170 |
| 2026-08-21 | $9,284,172 | $879,081 | $0.056027 |
| 2026-08-20 | $9,338,193 | $1,954,334 | $0.051579 |
| 2026-08-19 | $10,094,024 | $845,355 | $0.051879 |
| 2026-08-18 | $10,367,314 | $550,311 | $0.056078 |
| 2026-08-17 | $10,644,898 | $567,957 | $0.057596 |
| 2026-08-16 | $10,387,185 | $332,043 | $0.059138 |
| 2026-08-15 | $10,769,673 | $727,043 | $0.057707 |
| 2026-08-14 | $11,082,418 | $2,306,035 | $0.059832 |
| 2026-08-13 | $11,159,636 | $222,353 | $0.061569 |
| 2026-08-12 | $11,147,299 | $362,638 | $0.061998 |
| 2026-08-11 | $11,181,230 | $713,235 | $0.061929 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
