trustInWeb3 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $22,327 | $3.02 | N/A |
| 2026-09-05 | $21,490 | $26.14 | $0.00002256 |
| 2026-09-04 | $21,949 | $2.71 | $0.00002172 |
| 2026-09-03 | $21,190 | $182.20 | $0.00002218 |
| 2026-09-02 | $21,346 | $184.12 | $0.00002142 |
| 2026-08-30 | $23,005 | $6.08 | $0.00002157 |
| 2026-08-29 | $22,543 | $14.24 | $0.00002325 |
| 2026-08-28 | $23,710 | $55.23 | $0.00002278 |
| 2026-08-27 | $22,145 | $9.41 | $0.00002396 |
| 2026-08-26 | $20,995 | $3.07 | $0.00002238 |
| 2026-08-25 | $21,310 | $3.09 | $0.00002122 |
| 2026-08-23 | $20,506 | $17.93 | $0.00002154 |
| 2026-08-22 | $20,392 | $47.56 | $0.00002072 |
| 2026-08-21 | $19,059.52 | $3.49 | $0.00002061 |
| 2026-08-20 | $18,561.13 | $5.98 | $0.00001926 |
| 2026-08-19 | $18,841.72 | $6.07 | $0.00001876 |
| 2026-08-17 | $16,435.15 | $6.98 | $0.00001904 |
| 2026-08-11 | $16,563.17 | $2.20 | $0.00001661 |
| 2026-08-10 | $16,757.63 | $3.32 | $0.00001674 |
| 2026-08-09 | $16,724.58 | $1.23 | $0.00001694 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
