trustInWeb3 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $16,985.91 | $2.67 | N/A |
| 2026-07-22 | $16,829.15 | $2.22 | $0.00001717 |
| 2026-07-20 | $16,666.97 | $20.66 | $0.00001701 |
| 2026-07-19 | $16,501.14 | $21.43 | $0.00001684 |
| 2026-07-18 | $16,451.78 | $1.75 | $0.00001668 |
| 2026-07-09 | $17,029.99 | $31.26 | $0.00001663 |
| 2026-07-08 | $17,684.33 | $32.44 | $0.00001721 |
| 2026-07-07 | $18,037.00 | $7.09 | $0.00001787 |
| 2026-07-06 | $17,921.17 | $23.11 | $0.00001823 |
| 2026-07-05 | $17,981.39 | $790.98 | $0.00001811 |
| 2026-07-04 | $18,231.90 | $2.97 | $0.00001817 |
| 2026-07-03 | $17,717.91 | $85.83 | $0.00001843 |
| 2026-07-02 | $16,784.40 | $25.72 | $0.00001791 |
| 2026-07-01 | $15,980.45 | $20.54 | $0.00001696 |
| 2026-06-30 | $16,406.43 | $9.94 | $0.00001615 |
| 2026-06-29 | $15,573.46 | $1,902.55 | $0.00001658 |
| 2026-06-28 | $15,342.71 | $51.11 | $0.00001574 |
| 2026-06-27 | $15,567.61 | $29.38 | $0.00001551 |
| 2026-06-26 | $15,816.31 | $11.92 | $0.00001573 |
| 2026-06-25 | $14,737.76 | $3.39 | $0.00001598 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
