TSHOT Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $8,477.47 | $2.71 | N/A |
| 2026-10-14 | $8,983.76 | $37.06 | $0.187542 |
| 2026-10-13 | $9,095.76 | $1.84 | $0.198742 |
| 2026-10-12 | $9,584.16 | $155.17 | $0.201220 |
| 2026-10-11 | $9,824.39 | $106.30 | $0.213113 |
| 2026-10-10 | $9,228.26 | $73.01 | $0.217957 |
| 2026-10-09 | $6,956.46 | $58.60 | $0.204143 |
| 2026-10-08 | $9,411.37 | $70.97 | $0.153887 |
| 2026-10-07 | $9,442.89 | $85.67 | $0.208193 |
| 2026-10-06 | $9,887.72 | $3.69 | $0.208890 |
| 2026-10-05 | $10,655.96 | $173.66 | $0.218717 |
| 2026-10-04 | $10,199.09 | $4.22 | $0.235725 |
| 2026-10-03 | $9,655.37 | $65.86 | $0.225776 |
| 2026-10-02 | $9,564.91 | $4.46 | $0.213784 |
| 2026-10-01 | $9,853.05 | $31.02 | $0.211737 |
| 2026-09-30 | $9,594.14 | $8.48 | $0.218116 |
| 2026-09-29 | $9,526.05 | $6.74 | $0.212384 |
| 2026-09-28 | $7,584.44 | $17.24 | $0.210877 |
| 2026-09-27 | $7,740.28 | $23.19 | $0.167896 |
| 2026-09-26 | $9,955.03 | $4.44 | $0.171346 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
