TSHOT Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $10,737.61 | $5.42 | N/A |
| 2026-08-21 | $9,808.84 | $3.45 | $0.221077 |
| 2026-08-18 | $9,394.17 | $115.30 | $0.201954 |
| 2026-08-17 | $9,769.87 | $60.80 | $0.191446 |
| 2026-08-16 | $9,785.42 | $1,970.43 | $0.197207 |
| 2026-08-15 | $10,796.86 | $90.14 | $0.197415 |
| 2026-08-14 | $11,315.17 | $78.26 | $0.223820 |
| 2026-08-13 | $11,766.98 | $48.68 | $0.234408 |
| 2026-08-12 | $12,012.41 | $100.74 | $0.242581 |
| 2026-08-11 | $11,951.15 | $29.95 | $0.228028 |
| 2026-08-10 | $11,474.71 | $13.78 | $0.226865 |
| 2026-08-09 | $11,313.17 | $2.40 | $0.217821 |
| 2026-08-08 | $10,734.70 | $56.38 | $0.214754 |
| 2026-08-07 | $10,861.00 | $380.46 | $0.203773 |
| 2026-08-06 | $12,625.98 | $9.08 | $0.206171 |
| 2026-08-01 | $12,667.62 | $18.83 | $0.239675 |
| 2026-07-31 | $11,705.71 | $6.53 | $0.240465 |
| 2026-07-30 | $11,562.82 | $32.16 | $0.222206 |
| 2026-07-29 | $10,923.93 | $5.06 | $0.219493 |
| 2026-07-28 | $10,592.14 | $3.05 | $0.207365 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
