TSMC xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $4,715,550 | $9,566.85 | N/A |
| 2026-10-19 | $4,454,859 | $173.96 | $424.63 |
| 2026-10-18 | $4,385,676 | $950.91 | $420.70 |
| 2026-10-17 | $4,417,062 | $17,536.38 | $414.17 |
| 2026-10-16 | $4,403,628 | $31,662 | $417.13 |
| 2026-10-15 | $4,170,090 | $3,017.89 | $426.67 |
| 2026-10-14 | $4,356,438 | $6,618.29 | $423.62 |
| 2026-10-13 | $4,332,787 | $2,029.05 | $450.47 |
| 2026-10-12 | $4,427,832 | $1,034.01 | $446.65 |
| 2026-10-11 | $4,238,201 | $934.94 | $470.24 |
| 2026-10-10 | $4,244,367 | $8,481.09 | $450.10 |
| 2026-10-09 | $4,282,726 | $58,463 | $450.76 |
| 2026-10-08 | $4,290,946 | $7,073.15 | $461.14 |
| 2026-10-07 | $4,434,341 | $20,471 | $469.73 |
| 2026-10-06 | $4,477,596 | $18,740.08 | $486.40 |
| 2026-10-05 | $4,291,663 | $100.26 | $497.65 |
| 2026-10-04 | $4,248,995 | $7,363.44 | $489.70 |
| 2026-10-03 | $4,148,052 | $10,142.76 | $484.83 |
| 2026-10-02 | $4,029,516 | $4,018.56 | $473.60 |
| 2026-10-01 | $4,043,606 | $13,558.99 | $458.79 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
