TSMC xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $3,535,504 | $6,221.60 | N/A |
| 2026-09-03 | $3,530,973 | $1,515.38 | $416.01 |
| 2026-09-02 | $3,492,051 | $3,818.89 | $416.52 |
| 2026-09-01 | $3,530,795 | $3,753.68 | $412.26 |
| 2026-08-31 | $3,516,473 | $16.11 | $416.66 |
| 2026-08-30 | $5,699,898 | $2.01 | $416.68 |
| 2026-08-29 | $3,516,359 | $3,497.43 | $675.40 |
| 2026-08-28 | $3,564,701 | $10,661.40 | $416.67 |
| 2026-08-27 | $3,580,401 | $4,047.77 | $425.78 |
| 2026-08-26 | $3,458,070 | $6,259.00 | $426.10 |
| 2026-08-25 | $3,405,088 | $7,580.19 | $410.08 |
| 2026-08-24 | $3,128,707 | $162.67 | $412.21 |
| 2026-08-23 | $3,506,990 | $9.77 | $394.92 |
| 2026-08-22 | $3,301,100 | $5,666.59 | $417.42 |
| 2026-08-21 | $3,226,484 | $26,932 | $416.99 |
| 2026-08-20 | $3,207,699 | $7,256.19 | $418.03 |
| 2026-08-19 | $3,078,146 | $7,802.68 | $412.23 |
| 2026-08-18 | $2,962,436 | $1,552.24 | $414.01 |
| 2026-08-17 | $2,958,622 | $89.17 | $426.92 |
| 2026-08-16 | $2,650,700 | $4.30 | $428.34 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
