Tsotchke प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $127,512 | $14.11 | N/A |
| 2026-07-23 | $131,032 | $82.12 | $0.00012753 |
| 2026-07-22 | $131,000 | $117.26 | $0.00013105 |
| 2026-07-21 | $130,976 | $80.51 | $0.00013102 |
| 2026-07-20 | $128,050 | $122.94 | $0.00013099 |
| 2026-07-19 | $126,392 | $386.66 | $0.00012807 |
| 2026-07-18 | $122,432 | $429.92 | $0.00012641 |
| 2026-07-17 | $124,827 | $1,988.27 | $0.00012245 |
| 2026-07-16 | $137,137 | $8,575.53 | $0.00012484 |
| 2026-07-15 | $161,496 | $679.23 | $0.00013715 |
| 2026-07-14 | $160,277 | $493.38 | $0.00016152 |
| 2026-07-13 | $167,929 | $682.25 | $0.00016030 |
| 2026-07-12 | $162,174 | $345.78 | $0.00016795 |
| 2026-07-11 | $163,938 | $425.35 | $0.00016219 |
| 2026-07-10 | $165,329 | $11.40 | $0.00016396 |
| 2026-07-09 | $155,944 | $125.87 | $0.00016535 |
| 2026-07-08 | $161,708 | $219.03 | $0.00016480 |
| 2026-07-07 | $166,466 | $561.93 | $0.00017089 |
| 2026-07-06 | $163,280 | $281.56 | $0.00017592 |
| 2026-07-05 | $162,359 | $3,622.72 | $0.00017255 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
