Tsuki प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $9,434,130 | $352,579 | N/A |
| 2026-07-16 | $9,507,213 | $607,492 | $0.01001555 |
| 2026-07-15 | $10,275,966 | $512,295 | $0.01082541 |
| 2026-07-14 | $10,673,041 | $1,053,796 | $0.01124371 |
| 2026-07-13 | $9,892,292 | $889,517 | $0.01042122 |
| 2026-07-12 | $8,009,210 | $322,193 | $0.00843745 |
| 2026-07-11 | $8,459,114 | $305,006 | $0.00891141 |
| 2026-07-10 | $8,495,523 | $325,385 | $0.00894977 |
| 2026-07-09 | $7,462,407 | $313,989 | $0.00786141 |
| 2026-07-08 | $7,349,112 | $406,919 | $0.00774206 |
| 2026-07-07 | $8,043,920 | $264,895 | $0.00847402 |
| 2026-07-06 | $8,247,976 | $451,391 | $0.00868898 |
| 2026-07-05 | $8,723,717 | $865,654 | $0.00919016 |
| 2026-07-04 | $6,672,643 | $358,537 | $0.00702942 |
| 2026-07-03 | $6,683,330 | $377,214 | $0.00704068 |
| 2026-07-02 | $6,915,832 | $285,070 | $0.00728561 |
| 2026-07-01 | $6,070,495 | $295,959 | $0.00639507 |
| 2026-06-30 | $5,913,762 | $407,626 | $0.00622996 |
| 2026-06-29 | $5,362,466 | $369,955 | $0.00564919 |
| 2026-06-28 | $5,674,942 | $286,164 | $0.00597837 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
