Tsutsuji the Cate प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $215,638 | $6,179.78 | N/A |
| 2026-10-13 | $187,655 | $1,296.49 | $0.00021564 |
| 2026-10-12 | $198,965 | $1,679.24 | $0.00018765 |
| 2026-10-11 | $217,977 | $3,147.24 | $0.00019896 |
| 2026-10-10 | $226,395 | $5,847.49 | $0.00021798 |
| 2026-10-09 | $187,191 | $6,062.25 | $0.00022639 |
| 2026-10-08 | $156,582 | $1,482.45 | $0.00018719 |
| 2026-10-07 | $152,813 | $5,533.41 | $0.00015658 |
| 2026-10-06 | $107,348 | $7,401.43 | $0.00015281 |
| 2026-10-05 | $176,987 | $2,937.41 | $0.00010735 |
| 2026-10-04 | $172,989 | $4,244.73 | $0.00017699 |
| 2026-10-03 | $233,135 | $2,288.44 | $0.00017299 |
| 2026-10-02 | $263,921 | $1,856.57 | $0.00023314 |
| 2026-10-01 | $265,428 | $5,679.09 | $0.00026392 |
| 2026-09-30 | $254,706 | $2,177.43 | $0.00026543 |
| 2026-09-29 | $256,171 | $2,677.51 | $0.00025471 |
| 2026-09-28 | $306,580 | $8,750.02 | $0.00025617 |
| 2026-09-27 | $276,147 | $1,739.16 | $0.00030658 |
| 2026-09-26 | $261,523 | $7,678.85 | $0.00027615 |
| 2026-09-25 | $278,560 | $2,052.51 | $0.00026152 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
